AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 447,79 | 447,79 | 447,79 | 447,79 | 0 |
| 27.08.21 | 444,07 | 444,07 | 444,07 | 444,07 | 0 |
| 26.08.21 | 438,90 | 438,90 | 438,90 | 438,90 | 0 |
| 25.08.21 | 441,11 | 441,11 | 441,11 | 441,11 | 0 |
| 24.08.21 | 442,87 | 442,87 | 442,87 | 442,87 | 0 |
| 23.08.21 | 446,69 | 446,69 | 446,69 | 446,69 | 0 |
| 20.08.21 | 447,95 | 447,95 | 447,95 | 447,95 | 0 |
| 19.08.21 | 448,34 | 448,34 | 448,34 | 448,34 | 0 |
| 18.08.21 | 448,20 | 448,20 | 448,20 | 448,20 | 0 |
| 17.08.21 | 447,76 | 447,76 | 447,76 | 447,76 | 0 |
| 16.08.21 | 451,42 | 451,42 | 451,42 | 451,42 | 0 |
| 13.08.21 | 450,49 | 450,49 | 450,49 | 450,49 | 0 |
| 12.08.21 | 446,16 | 446,16 | 446,16 | 446,16 | 0 |
| 11.08.21 | 446,11 | 446,11 | 446,11 | 446,11 | 0 |
| 10.08.21 | 444,40 | 444,40 | 444,40 | 444,40 | 0 |
| 09.08.21 | 447,78 | 447,78 | 447,78 | 447,78 | 0 |
| 06.08.21 | 448,00 | 448,00 | 448,00 | 448,00 | 0 |
| 05.08.21 | 445,67 | 445,67 | 445,67 | 445,67 | 0 |
| 04.08.21 | 439,70 | 439,70 | 439,70 | 439,70 | 0 |
| 03.08.21 | 441,99 | 441,99 | 441,99 | 441,99 | 0 |
| 02.08.21 | 439,53 | 439,53 | 439,53 | 439,53 | 0 |
| 30.07.21 | 437,14 | 437,14 | 437,14 | 437,14 | 0 |
| 29.07.21 | 440,66 | 440,66 | 440,66 | 440,66 | 0 |
| 28.07.21 | 438,23 | 438,23 | 438,23 | 438,23 | 0 |
| 27.07.21 | 440,75 | 440,75 | 440,75 | 437,53 | 2 |
