Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.21 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 01.03.21 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 26.02.21 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 25.02.21 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 24.02.21 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 23.02.21 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 22.02.21 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 19.02.21 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 18.02.21 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 17.02.21 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 16.02.21 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 15.02.21 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 12.02.21 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 11.02.21 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 10.02.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 09.02.21 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 08.02.21 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 05.02.21 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 04.02.21 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 03.02.21 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 02.02.21 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 01.02.21 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 29.01.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 28.01.21 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 27.01.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
