Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 27.08.21 | 66,16 | 66,16 | 66,16 | 65,76 | 15 |
| 26.08.21 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 25.08.21 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 24.08.21 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 23.08.21 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 20.08.21 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 19.08.21 | 64,84 | 64,84 | 64,84 | 64,92 | 35 |
| 18.08.21 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 17.08.21 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 16.08.21 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 13.08.21 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 12.08.21 | 65,29 | 65,29 | 65,29 | 65,84 | 33 |
| 11.08.21 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 10.08.21 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 09.08.21 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 06.08.21 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 05.08.21 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 04.08.21 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 03.08.21 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 02.08.21 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 30.07.21 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 29.07.21 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 28.07.21 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 27.07.21 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
