Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 46,23 | 46,23 | 46,23 | 46,23 | 0 |
| 02.02.21 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 01.02.21 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 29.01.21 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 28.01.21 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 27.01.21 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 26.01.21 | 45,43 | 45,43 | 45,43 | 45,43 | 0 |
| 25.01.21 | 45,74 | 45,74 | 45,74 | 45,74 | 0 |
| 22.01.21 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 21.01.21 | 46,04 | 46,04 | 46,04 | 46,04 | 0 |
| 20.01.21 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 19.01.21 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 18.01.21 | 44,93 | 44,93 | 44,93 | 44,58 | 94 |
| 15.01.21 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 14.01.21 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 13.01.21 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 12.01.21 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 11.01.21 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 08.01.21 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 07.01.21 | 41,83 | 41,83 | 41,83 | 41,83 | 0 |
| 06.01.21 | 42,43 | 42,43 | 42,43 | 42,43 | 0 |
| 05.01.21 | 41,72 | 41,72 | 41,72 | 41,72 | 0 |
| 04.01.21 | 41,75 | 41,75 | 41,75 | 41,75 | 0 |
| 30.12.20 | 40,92 | 40,92 | 40,92 | 40,92 | 0 |
| 29.12.20 | 40,60 | 40,60 | 40,60 | 40,60 | 0 |
