UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.21 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 25.08.21 | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 24.08.21 | 1.832 | 1.832 | 1.832 | 1.832 | 0 |
| 23.08.21 | 1.828 | 1.828 | 1.828 | 1.828 | 0 |
| 20.08.21 | 1.821 | 1.821 | 1.821 | 1.821 | 0 |
| 19.08.21 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 18.08.21 | 1.824 | 1.824 | 1.824 | 1.824 | 0 |
| 17.08.21 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 16.08.21 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 13.08.21 | 1.832 | 1.832 | 1.832 | 1.832 | 0 |
| 12.08.21 | 1.836 | 1.836 | 1.836 | 1.836 | 0 |
| 11.08.21 | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 10.08.21 | 1.822 | 1.822 | 1.822 | 1.822 | 0 |
| 09.08.21 | 1.811 | 1.811 | 1.811 | 1.811 | 0 |
| 06.08.21 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 05.08.21 | 1.833 | 1.833 | 1.833 | 1.833 | 0 |
| 04.08.21 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
| 03.08.21 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 02.08.21 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 30.07.21 | 1.786 | 1.786 | 1.786 | 1.786 | 0 |
| 29.07.21 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 28.07.21 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 27.07.21 | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 26.07.21 | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 23.07.21 | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
