HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 01.09.21 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 31.08.21 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 30.08.21 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 27.08.21 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 26.08.21 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 25.08.21 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 24.08.21 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 23.08.21 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 20.08.21 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 19.08.21 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 18.08.21 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 17.08.21 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 16.08.21 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 13.08.21 | 69,76 | 69,76 | 69,76 | 69,76 | 0 |
| 12.08.21 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 11.08.21 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 10.08.21 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 09.08.21 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 06.08.21 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 05.08.21 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 04.08.21 | 69,34 | 69,34 | 69,34 | 69,34 | 0 |
| 03.08.21 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 02.08.21 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 30.07.21 | 69,34 | 69,34 | 69,34 | 69,34 | 0 |
