Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.21 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 25.08.21 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 24.08.21 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 23.08.21 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 20.08.21 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 19.08.21 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 18.08.21 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 17.08.21 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 16.08.21 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 13.08.21 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 12.08.21 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 11.08.21 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 10.08.21 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 09.08.21 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 06.08.21 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 05.08.21 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 04.08.21 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 03.08.21 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 02.08.21 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 30.07.21 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 29.07.21 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 28.07.21 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 27.07.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 26.07.21 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 23.07.21 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
