AHF Global Select R
WKN: A0NEBC / ISIN: DE000A0NEBC7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 193,33 | 193,33 | 193,33 | 193,33 | 0 |
| 21.07.21 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 20.07.21 | 190,50 | 190,50 | 190,50 | 190,50 | 0 |
| 19.07.21 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 16.07.21 | 193,45 | 193,45 | 193,45 | 193,45 | 0 |
| 15.07.21 | 193,73 | 193,73 | 193,73 | 193,73 | 0 |
| 14.07.21 | 194,43 | 194,43 | 194,43 | 194,43 | 0 |
| 13.07.21 | 194,73 | 194,73 | 194,73 | 194,73 | 0 |
| 12.07.21 | 194,12 | 194,12 | 194,12 | 194,12 | 0 |
| 09.07.21 | 192,84 | 192,84 | 192,84 | 192,84 | 0 |
| 08.07.21 | 192,41 | 192,41 | 192,41 | 192,41 | 0 |
| 07.07.21 | 194,55 | 194,55 | 194,55 | 194,55 | 0 |
| 06.07.21 | 194,07 | 194,07 | 194,07 | 194,07 | 0 |
| 05.07.21 | 193,94 | 193,94 | 193,94 | 193,94 | 0 |
| 02.07.21 | 193,96 | 193,96 | 193,96 | 193,96 | 0 |
| 01.07.21 | 193,85 | 193,85 | 193,85 | 193,85 | 0 |
| 30.06.21 | 192,70 | 192,70 | 192,70 | 192,70 | 0 |
| 29.06.21 | 192,71 | 192,71 | 192,71 | 192,71 | 0 |
| 28.06.21 | 192,38 | 192,38 | 192,38 | 192,38 | 0 |
| 25.06.21 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 24.06.21 | 191,37 | 191,37 | 191,37 | 191,37 | 0 |
| 23.06.21 | 190,52 | 190,52 | 190,52 | 190,52 | 0 |
| 22.06.21 | 190,15 | 190,15 | 190,15 | 190,15 | 0 |
| 21.06.21 | 190,54 | 190,54 | 190,54 | 190,54 | 0 |
| 18.06.21 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
