Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 21.07.21 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 20.07.21 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 19.07.21 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 16.07.21 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 15.07.21 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 14.07.21 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 13.07.21 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 12.07.21 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 09.07.21 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 08.07.21 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 07.07.21 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 06.07.21 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 05.07.21 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 02.07.21 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 01.07.21 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 30.06.21 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 29.06.21 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 28.06.21 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 25.06.21 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 24.06.21 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 23.06.21 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 22.06.21 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 21.06.21 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 18.06.21 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
