UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 2.436 | 2.436 | 2.436 | 2.436 | 0 |
| 21.07.21 | 2.436 | 2.436 | 2.436 | 2.436 | 0 |
| 20.07.21 | 2.431 | 2.431 | 2.431 | 2.431 | 0 |
| 19.07.21 | 2.432 | 2.432 | 2.432 | 2.432 | 0 |
| 16.07.21 | 2.426 | 2.426 | 2.426 | 2.426 | 0 |
| 15.07.21 | 2.427 | 2.427 | 2.427 | 2.427 | 0 |
| 14.07.21 | 2.432 | 2.432 | 2.432 | 2.432 | 0 |
| 13.07.21 | 2.432 | 2.432 | 2.432 | 2.432 | 0 |
| 12.07.21 | 2.425 | 2.425 | 2.425 | 2.425 | 0 |
| 09.07.21 | 2.427 | 2.427 | 2.427 | 2.427 | 0 |
| 08.07.21 | 2.429 | 2.429 | 2.429 | 2.429 | 0 |
| 07.07.21 | 2.408 | 2.408 | 2.408 | 2.408 | 0 |
| 06.07.21 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 05.07.21 | 2.402 | 2.402 | 2.402 | 2.402 | 0 |
| 02.07.21 | 2.402 | 2.402 | 2.402 | 2.402 | 0 |
| 01.07.21 | 2.394 | 2.394 | 2.394 | 2.394 | 0 |
| 30.06.21 | 2.394 | 2.394 | 2.394 | 2.394 | 0 |
| 29.06.21 | 2.396 | 2.396 | 2.396 | 2.396 | 0 |
| 28.06.21 | 2.395 | 2.395 | 2.395 | 2.395 | 0 |
| 25.06.21 | 2.397 | 2.397 | 2.397 | 2.397 | 0 |
| 24.06.21 | 2.395 | 2.395 | 2.395 | 2.395 | 0 |
| 23.06.21 | 2.396 | 2.396 | 2.396 | 2.396 | 0 |
| 22.06.21 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 21.06.21 | 2.402 | 2.402 | 2.402 | 2.402 | 0 |
| 18.06.21 | 2.402 | 2.402 | 2.402 | 2.402 | 0 |
