Xtrackers Spain UCITS ETF 1D
WKN: DBX0K8 / ISIN: LU0994505336Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 20,39 | 20,39 | 20,39 | 20,27 | 500 |
| 28.07.21 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 27.07.21 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 26.07.21 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 23.07.21 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 22.07.21 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 21.07.21 | 19,70 | 19,70 | 19,70 | 19,83 | 182 |
| 20.07.21 | 19,19 | 19,19 | 19,19 | 19,30 | 182 |
| 19.07.21 | 19,19 | 19,19 | 19,02 | 19,11 | 150 |
| 16.07.21 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 15.07.21 | 19,74 | 19,74 | 19,73 | 19,64 | 207 |
| 14.07.21 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 13.07.21 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 12.07.21 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 09.07.21 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 08.07.21 | 19,98 | 19,98 | 19,98 | 19,87 | 1 |
| 07.07.21 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 06.07.21 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 05.07.21 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 02.07.21 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 01.07.21 | 20,49 | 20,49 | 20,49 | 20,51 | 7 |
| 30.06.21 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 29.06.21 | 20,41 | 20,41 | 20,41 | 20,40 | 1 |
| 28.06.21 | 20,56 | 20,56 | 20,56 | 20,38 | 25 |
| 25.06.21 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
