WisdomTree Natural Gas 3x Daily Short
WKN: A4AGVY / ISIN: XS2819843223Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 1.923 | 1.923 | 1.923 | 1.923 | 0 |
| 29.07.21 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 28.07.21 | 2.002 | 2.002 | 1.874 | 1.899 | 3 |
| 27.07.21 | 1.937 | 1.937 | 1.937 | 1.937 | 0 |
| 26.07.21 | 1.705 | 1.705 | 1.705 | 1.758 | 2 |
| 23.07.21 | 1.913 | 1.913 | 1.853 | 1.821 | 5 |
| 22.07.21 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 21.07.21 | 2.010 | 2.010 | 2.010 | 1.968 | 5 |
| 20.07.21 | 2.280 | 2.280 | 2.206 | 2.109 | 2 |
| 19.07.21 | 2.277 | 2.277 | 2.277 | 2.277 | 0 |
| 16.07.21 | 2.453 | 2.453 | 2.453 | 2.453 | 0 |
| 15.07.21 | 2.573 | 2.573 | 2.573 | 2.573 | 0 |
| 14.07.21 | 2.469 | 2.469 | 2.469 | 2.479 | 3 |
| 13.07.21 | 2.417 | 2.417 | 2.417 | 2.417 | 0 |
| 12.07.21 | 2.320 | 2.320 | 2.320 | 2.321 | 1 |
| 09.07.21 | 2.464 | 2.464 | 2.464 | 2.464 | 0 |
| 08.07.21 | 2.448 | 2.448 | 2.448 | 2.448 | 0 |
| 07.07.21 | 2.474 | 2.727 | 2.474 | 2.654 | 1 |
| 06.07.21 | 2.583 | 2.583 | 2.583 | 2.583 | 0 |
| 05.07.21 | 2.326 | 2.326 | 2.326 | 2.326 | 0 |
| 02.07.21 | 2.520 | 2.520 | 2.520 | 2.469 | 0 |
| 01.07.21 | 2.380 | 2.380 | 2.380 | 2.532 | 2 |
| 30.06.21 | 2.559 | 2.559 | 2.559 | 2.559 | 0 |
| 29.06.21 | 2.407 | 2.407 | 2.407 | 2.565 | 0 |
| 28.06.21 | 2.644 | 2.644 | 2.644 | 2.644 | 0 |
