Gasoline (Benzin) ETC
WKN: PB6BEN / ISIN: DE000PB6BEN9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 23.07.21 | 18,57 | 18,57 | 18,57 | 18,36 | 300 |
| 22.07.21 | 18,04 | 18,04 | 18,04 | 18,30 | 200 |
| 21.07.21 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
| 20.07.21 | 16,78 | 16,78 | 16,78 | 17,15 | 2600 |
| 19.07.21 | 17,51 | 17,51 | 17,51 | 16,96 | 400 |
| 16.07.21 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 15.07.21 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 14.07.21 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 13.07.21 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 12.07.21 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 09.07.21 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 08.07.21 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 07.07.21 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
| 06.07.21 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 05.07.21 | 18,44 | 18,57 | 18,44 | 18,57 | 2372 |
| 02.07.21 | 18,34 | 18,34 | 18,34 | 18,41 | 2546 |
| 01.07.21 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 30.06.21 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 29.06.21 | 17,96 | 17,96 | 17,96 | 17,89 | 725 |
| 28.06.21 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 25.06.21 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 24.06.21 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 23.06.21 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 22.06.21 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
