Berenberg European Focus Fund R A
WKN: A2DVP7 / ISIN: LU1637618155Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 21.07.21 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 20.07.21 | 182,25 | 182,25 | 182,25 | 182,25 | 0 |
| 19.07.21 | 180,28 | 180,28 | 180,28 | 180,28 | 0 |
| 16.07.21 | 183,91 | 183,91 | 183,91 | 183,91 | 0 |
| 15.07.21 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 14.07.21 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 13.07.21 | 185,36 | 185,36 | 185,36 | 185,36 | 0 |
| 12.07.21 | 184,37 | 184,37 | 184,37 | 184,37 | 0 |
| 09.07.21 | 183,48 | 183,48 | 183,48 | 183,48 | 0 |
| 08.07.21 | 181,83 | 181,83 | 181,83 | 181,83 | 0 |
| 07.07.21 | 182,75 | 182,75 | 182,75 | 182,75 | 0 |
| 06.07.21 | 180,75 | 180,75 | 180,75 | 180,75 | 0 |
| 05.07.21 | 181,29 | 181,29 | 181,29 | 181,29 | 0 |
| 02.07.21 | 180,50 | 180,50 | 180,50 | 180,50 | 0 |
| 01.07.21 | 180,74 | 180,74 | 180,74 | 180,74 | 0 |
| 30.06.21 | 180,18 | 180,18 | 180,18 | 180,18 | 0 |
| 29.06.21 | 180,08 | 180,08 | 180,08 | 181,14 | 10 |
| 28.06.21 | 179,54 | 179,54 | 179,54 | 179,54 | 0 |
| 25.06.21 | 179,33 | 179,33 | 179,33 | 179,33 | 0 |
| 24.06.21 | 178,29 | 178,29 | 178,29 | 178,29 | 0 |
| 23.06.21 | 175,77 | 175,77 | 175,77 | 175,77 | 0 |
| 22.06.21 | 178,32 | 178,32 | 178,32 | 177,05 | 4 |
| 21.06.21 | 177,48 | 177,48 | 177,48 | 177,48 | 0 |
| 18.06.21 | 175,94 | 175,94 | 175,94 | 175,94 | 0 |
