WisdomTree Bund 30Y 3x Daily Short
WKN: A2F4WK / ISIN: IE00BF4TW453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 23.07.21 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 22.07.21 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 21.07.21 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 20.07.21 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 19.07.21 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 16.07.21 | 32,57 | 32,57 | 32,57 | 32,47 | 140 |
| 15.07.21 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 14.07.21 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
| 13.07.21 | 34,26 | 34,26 | 34,26 | 34,26 | 0 |
| 12.07.21 | 33,95 | 33,95 | 33,95 | 33,95 | 0 |
| 09.07.21 | 34,09 | 34,09 | 34,09 | 34,09 | 0 |
| 08.07.21 | 33,45 | 33,45 | 33,45 | 33,45 | 0 |
| 07.07.21 | 34,40 | 34,40 | 34,40 | 33,83 | 110 |
| 06.07.21 | 34,49 | 34,49 | 34,49 | 34,49 | 0 |
| 05.07.21 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 02.07.21 | 35,44 | 35,44 | 35,44 | 35,62 | 25 |
| 01.07.21 | 36,36 | 36,36 | 36,36 | 36,36 | 0 |
| 30.06.21 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 29.06.21 | 36,92 | 36,92 | 36,92 | 36,92 | 0 |
| 28.06.21 | 36,71 | 36,71 | 36,71 | 36,71 | 0 |
| 25.06.21 | 37,34 | 37,34 | 37,34 | 37,34 | 0 |
| 24.06.21 | 36,47 | 36,47 | 36,47 | 36,47 | 0 |
| 23.06.21 | 36,51 | 36,51 | 36,51 | 36,51 | 0 |
| 22.06.21 | 36,63 | 36,63 | 36,63 | 36,63 | 0 |
