RICI Enhanced Gas Oil Excess Return Index
WKN: PZ9RED / ISIN: DE000PZ9RED2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 23.07.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.07.21 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 21.07.21 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 20.07.21 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 19.07.21 | 30,03 | 30,03 | 30,03 | 30,03 | 0 |
| 16.07.21 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 15.07.21 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 14.07.21 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 13.07.21 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 12.07.21 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 09.07.21 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 08.07.21 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 07.07.21 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 06.07.21 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 05.07.21 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 02.07.21 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 01.07.21 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 30.06.21 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 29.06.21 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 28.06.21 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 25.06.21 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 24.06.21 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 23.06.21 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 22.06.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
