BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.21 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 22.01.21 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 21.01.21 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 20.01.21 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 19.01.21 | 29,43 | 29,43 | 29,43 | 29,43 | 0 |
| 18.01.21 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 15.01.21 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 14.01.21 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 13.01.21 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 12.01.21 | 29,31 | 29,31 | 29,31 | 29,31 | 0 |
| 11.01.21 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 08.01.21 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 07.01.21 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 06.01.21 | 27,87 | 27,87 | 27,87 | 28,78 | 60 |
| 05.01.21 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 04.01.21 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 30.12.20 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 29.12.20 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 28.12.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 23.12.20 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 22.12.20 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 21.12.20 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 18.12.20 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 17.12.20 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 16.12.20 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
