Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.21 | 190,14 | 190,14 | 190,14 | 190,14 | 0 |
| 29.03.21 | 189,94 | 189,94 | 189,94 | 189,94 | 0 |
| 26.03.21 | 187,53 | 187,53 | 187,53 | 188,27 | 15 |
| 25.03.21 | 186,72 | 186,72 | 186,72 | 186,72 | 0 |
| 24.03.21 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 23.03.21 | 187,48 | 187,48 | 187,48 | 187,48 | 0 |
| 22.03.21 | 188,95 | 188,95 | 188,95 | 188,95 | 0 |
| 19.03.21 | 189,17 | 189,17 | 189,17 | 189,17 | 0 |
| 18.03.21 | 190,05 | 190,05 | 190,05 | 190,05 | 0 |
| 17.03.21 | 188,22 | 188,22 | 188,22 | 188,22 | 0 |
| 16.03.21 | 188,72 | 188,72 | 188,72 | 188,72 | 0 |
| 15.03.21 | 187,91 | 187,91 | 187,91 | 187,91 | 0 |
| 12.03.21 | 187,69 | 187,69 | 187,69 | 187,69 | 0 |
| 11.03.21 | 187,68 | 187,68 | 187,68 | 187,68 | 0 |
| 10.03.21 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 09.03.21 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 08.03.21 | 185,14 | 185,14 | 185,14 | 184,82 | 3 |
| 05.03.21 | 183,97 | 183,97 | 183,97 | 183,97 | 0 |
| 04.03.21 | 183,56 | 183,56 | 183,56 | 183,56 | 0 |
| 03.03.21 | 185,54 | 185,54 | 185,54 | 185,54 | 0 |
| 02.03.21 | 184,35 | 184,35 | 184,35 | 184,35 | 0 |
| 01.03.21 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 26.02.21 | 182,47 | 182,47 | 182,47 | 182,47 | 0 |
| 25.02.21 | 185,44 | 185,44 | 185,44 | 185,44 | 0 |
| 24.02.21 | 183,96 | 183,96 | 183,96 | 183,96 | 0 |
