Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.21 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 22.07.21 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 21.07.21 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 20.07.21 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 19.07.21 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 16.07.21 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 15.07.21 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 14.07.21 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 13.07.21 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 12.07.21 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 09.07.21 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 08.07.21 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 07.07.21 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 06.07.21 | 26,72 | 26,72 | 26,72 | 26,34 | 2 |
| 05.07.21 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 02.07.21 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 01.07.21 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 30.06.21 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 29.06.21 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 28.06.21 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 25.06.21 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 24.06.21 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 23.06.21 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 22.06.21 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 21.06.21 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
