Metzler European Smaller Companies A
WKN: 987735 / ISIN: IE0002921975Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.21 | 418,89 | 418,89 | 418,89 | 418,89 | 0 |
| 20.07.21 | 409,91 | 409,91 | 409,91 | 409,68 | 3 |
| 19.07.21 | 406,50 | 406,50 | 406,50 | 406,50 | 0 |
| 16.07.21 | 418,47 | 418,47 | 418,47 | 418,47 | 0 |
| 15.07.21 | 419,91 | 419,91 | 419,91 | 419,91 | 0 |
| 14.07.21 | 425,61 | 425,61 | 425,61 | 425,61 | 0 |
| 13.07.21 | 426,26 | 426,26 | 426,26 | 426,26 | 0 |
| 12.07.21 | 426,86 | 426,86 | 426,86 | 426,86 | 0 |
| 09.07.21 | 424,08 | 424,08 | 424,08 | 424,08 | 0 |
| 08.07.21 | 419,72 | 419,72 | 419,72 | 419,72 | 0 |
| 07.07.21 | 427,59 | 427,59 | 427,59 | 427,59 | 0 |
| 06.07.21 | 422,13 | 422,13 | 422,13 | 422,13 | 0 |
| 05.07.21 | 422,70 | 422,70 | 422,70 | 422,70 | 0 |
| 02.07.21 | 420,92 | 420,92 | 420,92 | 420,92 | 0 |
| 01.07.21 | 417,42 | 417,42 | 417,42 | 417,42 | 0 |
| 30.06.21 | 414,62 | 414,62 | 414,62 | 414,62 | 0 |
| 29.06.21 | 417,11 | 417,11 | 417,11 | 417,11 | 0 |
| 28.06.21 | 416,42 | 416,42 | 416,42 | 416,42 | 0 |
| 25.06.21 | 415,91 | 415,91 | 415,91 | 415,91 | 0 |
| 24.06.21 | 414,68 | 414,68 | 414,68 | 414,68 | 0 |
| 23.06.21 | 413,21 | 413,21 | 413,21 | 413,21 | 0 |
| 22.06.21 | 414,33 | 414,33 | 414,33 | 414,33 | 0 |
| 21.06.21 | 414,18 | 414,18 | 414,18 | 414,18 | 0 |
| 18.06.21 | 410,67 | 410,67 | 410,67 | 410,67 | 0 |
| 17.06.21 | 417,15 | 417,15 | 417,15 | 417,15 | 0 |
