LBBW Balance CR 40
WKN: 989699 / ISIN: LU0097712045Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.21 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 22.07.21 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 21.07.21 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 20.07.21 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 19.07.21 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 16.07.21 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 15.07.21 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 14.07.21 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 13.07.21 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 12.07.21 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 09.07.21 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 08.07.21 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 07.07.21 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 06.07.21 | 53,61 | 53,61 | 53,61 | 53,88 | 1004 |
| 05.07.21 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 02.07.21 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 01.07.21 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 30.06.21 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 29.06.21 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 28.06.21 | 53,92 | 53,92 | 53,92 | 53,62 | 2 |
| 25.06.21 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 24.06.21 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 23.06.21 | 53,53 | 53,53 | 53,53 | 53,53 | 0 |
| 22.06.21 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 21.06.21 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
