Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 25.01.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 22.01.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 21.01.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 20.01.21 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 19.01.21 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 18.01.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 15.01.21 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 14.01.21 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 13.01.21 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 12.01.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 11.01.21 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 08.01.21 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 07.01.21 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 06.01.21 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 05.01.21 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 04.01.21 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 30.12.20 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 29.12.20 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 28.12.20 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 23.12.20 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 22.12.20 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 21.12.20 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 18.12.20 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 17.12.20 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
