Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 34,13 | 34,13 | 34,13 | 34,13 | 0 |
| 21.07.21 | 34,28 | 34,28 | 34,28 | 34,28 | 0 |
| 20.07.21 | 34,18 | 34,18 | 34,18 | 34,18 | 0 |
| 19.07.21 | 34,33 | 34,33 | 34,33 | 34,33 | 0 |
| 16.07.21 | 34,53 | 34,53 | 34,53 | 34,53 | 0 |
| 15.07.21 | 34,78 | 34,78 | 34,78 | 34,78 | 0 |
| 14.07.21 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 13.07.21 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 12.07.21 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 09.07.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 08.07.21 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 07.07.21 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 06.07.21 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 05.07.21 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 02.07.21 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 01.07.21 | 34,85 | 34,85 | 34,85 | 34,85 | 0 |
| 30.06.21 | 34,98 | 34,98 | 34,98 | 34,98 | 0 |
| 29.06.21 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 28.06.21 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 25.06.21 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 24.06.21 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 23.06.21 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 22.06.21 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 21.06.21 | 34,99 | 34,99 | 34,99 | 34,99 | 0 |
| 18.06.21 | 35,59 | 35,59 | 35,59 | 35,59 | 0 |
