Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 40,19 | 40,19 | 40,19 | 40,19 | 0 |
| 23.12.20 | 40,54 | 40,54 | 40,54 | 40,54 | 0 |
| 22.12.20 | 40,28 | 40,28 | 40,28 | 40,28 | 0 |
| 21.12.20 | 40,02 | 40,02 | 40,02 | 40,02 | 0 |
| 18.12.20 | 40,85 | 40,85 | 40,85 | 40,85 | 0 |
| 17.12.20 | 40,94 | 40,94 | 40,94 | 40,94 | 0 |
| 16.12.20 | 41,23 | 41,23 | 41,23 | 41,23 | 0 |
| 15.12.20 | 40,64 | 40,64 | 40,64 | 40,64 | 0 |
| 14.12.20 | 40,90 | 40,90 | 40,90 | 40,90 | 0 |
| 11.12.20 | 41,26 | 41,26 | 41,26 | 41,26 | 0 |
| 10.12.20 | 40,83 | 40,83 | 40,83 | 40,83 | 0 |
| 09.12.20 | 41,18 | 41,18 | 41,18 | 41,18 | 0 |
| 08.12.20 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
| 07.12.20 | 40,75 | 40,75 | 40,75 | 41,06 | 27 |
| 04.12.20 | 40,68 | 40,68 | 40,68 | 40,68 | 0 |
| 03.12.20 | 40,42 | 40,42 | 40,42 | 40,42 | 0 |
| 02.12.20 | 40,24 | 40,24 | 40,24 | 40,24 | 0 |
| 01.12.20 | 39,98 | 39,98 | 39,98 | 39,98 | - |
| 30.11.20 | 39,96 | 39,96 | 39,96 | 39,96 | 0 |
| 27.11.20 | 41,06 | 41,06 | 41,06 | 40,70 | 243 |
| 26.11.20 | 40,97 | 40,97 | 40,97 | 40,97 | 0 |
| 24.11.20 | 40,59 | 40,59 | 40,59 | 40,59 | 0 |
| 23.11.20 | 40,54 | 40,54 | 40,54 | 40,54 | 0 |
| 20.11.20 | 40,08 | 40,08 | 40,08 | 40,08 | 0 |
| 19.11.20 | 39,62 | 39,62 | 39,62 | 39,62 | 0 |
