UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 21.07.21 | 1.764 | 1.764 | 1.764 | 1.764 | 0 |
| 20.07.21 | 1.741 | 1.741 | 1.741 | 1.741 | 0 |
| 19.07.21 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 16.07.21 | 1.772 | 1.772 | 1.772 | 1.772 | 0 |
| 15.07.21 | 1.771 | 1.771 | 1.771 | 1.771 | 0 |
| 14.07.21 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 13.07.21 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 12.07.21 | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 09.07.21 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 08.07.21 | 1.772 | 1.772 | 1.772 | 1.772 | 0 |
| 07.07.21 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 06.07.21 | 1.774 | 1.774 | 1.774 | 1.774 | 0 |
| 05.07.21 | 1.772 | 1.772 | 1.772 | 1.772 | 0 |
| 02.07.21 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 01.07.21 | 1.758 | 1.758 | 1.758 | 1.758 | 0 |
| 30.06.21 | 1.746 | 1.746 | 1.746 | 1.746 | 0 |
| 29.06.21 | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 28.06.21 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 25.06.21 | 1.763 | 1.763 | 1.763 | 1.763 | 0 |
| 24.06.21 | 1.754 | 1.754 | 1.754 | 1.754 | 0 |
| 23.06.21 | 1.741 | 1.741 | 1.741 | 1.741 | 0 |
| 22.06.21 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 21.06.21 | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 18.06.21 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
