Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 11.01.21 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 08.01.21 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 07.01.21 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 06.01.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 05.01.21 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 04.01.21 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 30.12.20 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 29.12.20 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 28.12.20 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 23.12.20 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 22.12.20 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 21.12.20 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 18.12.20 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 17.12.20 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 16.12.20 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 15.12.20 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 14.12.20 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 11.12.20 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 10.12.20 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 09.12.20 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 08.12.20 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 07.12.20 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 04.12.20 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 03.12.20 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
