UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 28.07.21 | 77,49 | 77,49 | 77,49 | 77,19 | 129 |
| 27.07.21 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 26.07.21 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 23.07.21 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 22.07.21 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 21.07.21 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 20.07.21 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 19.07.21 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 16.07.21 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 15.07.21 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 14.07.21 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 13.07.21 | 78,40 | 78,40 | 78,40 | 78,40 | 0 |
| 12.07.21 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 09.07.21 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 08.07.21 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 07.07.21 | 78,42 | 78,42 | 78,42 | 78,42 | 0 |
| 06.07.21 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 05.07.21 | 77,94 | 77,94 | 77,94 | 78,34 | 77 |
| 02.07.21 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 01.07.21 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 30.06.21 | 77,30 | 77,30 | 77,30 | 77,09 | 130 |
| 29.06.21 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 28.06.21 | 77,90 | 77,90 | 77,90 | 77,32 | 25 |
| 25.06.21 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
