Jupiter India Select L USD A Inc
WKN: A0Q2X7 / ISIN: LU0365089902Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 170,13 | 170,13 | 170,13 | 170,13 | 0 |
| 17.06.21 | 171,41 | 171,41 | 171,41 | 171,41 | 0 |
| 16.06.21 | 171,96 | 171,96 | 171,96 | 171,75 | 20 |
| 15.06.21 | 171,66 | 171,66 | 171,66 | 171,66 | 0 |
| 14.06.21 | 171,72 | 171,72 | 171,72 | 171,72 | 0 |
| 11.06.21 | 172,72 | 172,72 | 172,72 | 172,72 | 0 |
| 10.06.21 | 172,65 | 172,65 | 172,65 | 172,65 | 0 |
| 09.06.21 | 170,86 | 170,86 | 170,86 | 170,86 | 0 |
| 08.06.21 | 171,43 | 171,43 | 171,43 | 171,43 | 0 |
| 07.06.21 | 170,51 | 170,51 | 170,51 | 170,51 | 0 |
| 04.06.21 | 169,84 | 169,84 | 169,84 | 169,84 | 0 |
| 03.06.21 | 169,22 | 169,22 | 169,22 | 169,22 | 0 |
| 02.06.21 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 01.06.21 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 31.05.21 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 28.05.21 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 27.05.21 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 26.05.21 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 25.05.21 | 163,62 | 163,62 | 163,62 | 163,62 | 0 |
| 24.05.21 | 161,41 | 161,41 | 161,41 | 161,41 | 0 |
| 21.05.21 | 161,64 | 161,64 | 161,64 | 161,64 | 0 |
| 20.05.21 | 159,45 | 159,45 | 159,45 | 159,45 | 0 |
| 19.05.21 | 160,18 | 160,18 | 160,18 | 160,18 | - |
| 18.05.21 | 159,34 | 159,34 | 159,34 | 159,34 | 0 |
| 17.05.21 | 158,45 | 158,45 | 158,45 | 158,45 | 0 |
