UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 16.06.21 | 2.413 | 2.413 | 2.413 | 2.413 | 0 |
| 15.06.21 | 2.414 | 2.414 | 2.414 | 2.414 | 0 |
| 14.06.21 | 2.411 | 2.411 | 2.411 | 2.411 | 0 |
| 11.06.21 | 2.414 | 2.414 | 2.414 | 2.414 | 0 |
| 10.06.21 | 2.410 | 2.410 | 2.410 | 2.410 | 0 |
| 09.06.21 | 2.404 | 2.404 | 2.404 | 2.404 | 0 |
| 08.06.21 | 2.403 | 2.403 | 2.403 | 2.403 | 0 |
| 07.06.21 | 2.397 | 2.397 | 2.397 | 2.397 | 0 |
| 04.06.21 | 2.396 | 2.396 | 2.396 | 2.396 | 0 |
| 03.06.21 | 2.391 | 2.391 | 2.391 | 2.391 | 0 |
| 02.06.21 | 2.391 | 2.391 | 2.391 | 2.391 | 0 |
| 01.06.21 | 2.393 | 2.393 | 2.393 | 2.393 | 0 |
| 31.05.21 | 2.387 | 2.387 | 2.387 | 2.387 | 0 |
| 28.05.21 | 2.392 | 2.392 | 2.392 | 2.392 | 0 |
| 27.05.21 | 2.398 | 2.398 | 2.398 | 2.398 | 0 |
| 26.05.21 | 2.395 | 2.395 | 2.395 | 2.395 | 0 |
| 25.05.21 | 2.390 | 2.390 | 2.390 | 2.390 | 0 |
| 24.05.21 | 2.395 | 2.395 | 2.395 | 2.395 | 0 |
| 21.05.21 | 2.395 | 2.395 | 2.395 | 2.395 | 0 |
| 20.05.21 | 2.386 | 2.386 | 2.386 | 2.386 | 0 |
| 19.05.21 | 2.382 | 2.382 | 2.382 | 2.382 | - |
| 18.05.21 | 2.391 | 2.391 | 2.391 | 2.391 | 0 |
| 17.05.21 | 2.395 | 2.395 | 2.395 | 2.395 | 0 |
| 14.05.21 | 2.393 | 2.393 | 2.393 | 2.393 | 0 |
