VanEck Multi-Asset Balanced Allocation UCITS ETF
WKN: A1JPFW / ISIN: NL0009272772Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 25.06.21 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 24.06.21 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 23.06.21 | 68,41 | 68,50 | 68,41 | 68,00 | 2 |
| 22.06.21 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 21.06.21 | 68,06 | 68,09 | 68,06 | 68,18 | 64 |
| 18.06.21 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 17.06.21 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 16.06.21 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 15.06.21 | 69,07 | 69,07 | 69,07 | 68,66 | 30 |
| 14.06.21 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 11.06.21 | 68,80 | 68,80 | 68,80 | 68,85 | 5 |
| 10.06.21 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 09.06.21 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 08.06.21 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 07.06.21 | 68,57 | 68,60 | 67,78 | 68,27 | 13 |
| 04.06.21 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 03.06.21 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 02.06.21 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 01.06.21 | 68,10 | 68,10 | 68,00 | 67,63 | 151 |
| 31.05.21 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 28.05.21 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 27.05.21 | 67,68 | 67,68 | 67,68 | 67,45 | 80 |
| 26.05.21 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 25.05.21 | 67,67 | 67,67 | 67,42 | 67,17 | 2 |
