Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 60,87 | 60,87 | 60,87 | 60,87 | 0 |
| 18.06.21 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 17.06.21 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 16.06.21 | 60,92 | 60,92 | 60,92 | 60,92 | 0 |
| 15.06.21 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 14.06.21 | 60,98 | 60,98 | 60,98 | 60,98 | 0 |
| 11.06.21 | 61,21 | 61,21 | 61,21 | 61,21 | 0 |
| 10.06.21 | 60,68 | 60,68 | 60,68 | 60,68 | 0 |
| 09.06.21 | 60,43 | 60,43 | 60,43 | 60,43 | 0 |
| 08.06.21 | 60,29 | 60,29 | 60,29 | 60,29 | 0 |
| 07.06.21 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 04.06.21 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 03.06.21 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 02.06.21 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 01.06.21 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 31.05.21 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 28.05.21 | 58,43 | 58,43 | 58,43 | 58,82 | 36 |
| 27.05.21 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 26.05.21 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 25.05.21 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 24.05.21 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 21.05.21 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 20.05.21 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 19.05.21 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 18.05.21 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
