Xtrackers Spain UCITS ETF 1D
WKN: DBX0K8 / ISIN: LU0994505336Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 23.06.21 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 22.06.21 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 21.06.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 18.06.21 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 17.06.21 | 21,05 | 21,05 | 21,05 | 20,96 | 1 |
| 16.06.21 | 21,01 | 21,01 | 21,01 | 20,94 | 100 |
| 15.06.21 | 21,13 | 21,13 | 20,99 | 21,04 | 539 |
| 14.06.21 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 11.06.21 | 20,93 | 20,93 | 20,93 | 21,03 | 135 |
| 10.06.21 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 09.06.21 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 08.06.21 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 07.06.21 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 04.06.21 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 03.06.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 02.06.21 | 20,84 | 20,84 | 20,84 | 20,78 | 369 |
| 01.06.21 | 20,66 | 20,66 | 20,66 | 20,79 | 5 |
| 31.05.21 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 28.05.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 27.05.21 | 20,60 | 20,60 | 20,60 | 20,75 | 535 |
| 26.05.21 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 25.05.21 | 20,52 | 20,52 | 20,52 | 20,48 | 536 |
| 24.05.21 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 21.05.21 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
