WisdomTree Natural Gas 3x Daily Short
WKN: A4AGVY / ISIN: XS2819843223Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 2.948 | 2.948 | 2.948 | 2.831 | 0 |
| 24.06.21 | 3.083 | 3.083 | 3.083 | 3.083 | 0 |
| 23.06.21 | 3.196 | 3.196 | 3.196 | 3.300 | 0 |
| 22.06.21 | 3.544 | 3.544 | 3.544 | 3.544 | 0 |
| 21.06.21 | 3.756 | 3.756 | 3.756 | 3.756 | 0 |
| 18.06.21 | 3.707 | 3.707 | 3.707 | 3.707 | 0 |
| 17.06.21 | 3.549 | 3.549 | 3.549 | 3.549 | 0 |
| 16.06.21 | 3.506 | 3.506 | 3.506 | 3.506 | 0 |
| 15.06.21 | 3.573 | 3.573 | 3.573 | 3.573 | 0 |
| 14.06.21 | 3.242 | 3.242 | 3.242 | 3.242 | 0 |
| 11.06.21 | 3.410 | 3.410 | 3.410 | 3.410 | 0 |
| 10.06.21 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
| 09.06.21 | 4.008 | 4.008 | 4.008 | 4.008 | 0 |
| 08.06.21 | 3.982 | 3.982 | 3.982 | 3.982 | 0 |
| 07.06.21 | 4.214 | 4.214 | 4.214 | 4.214 | 0 |
| 04.06.21 | 4.136 | 4.136 | 4.136 | 4.136 | 0 |
| 03.06.21 | 4.382 | 4.382 | 4.382 | 4.382 | 0 |
| 02.06.21 | 4.211 | 4.211 | 4.211 | 4.211 | 0 |
| 01.06.21 | 4.079 | 4.079 | 4.079 | 4.079 | 0 |
| 31.05.21 | 4.401 | 4.401 | 4.401 | 4.401 | 0 |
| 28.05.21 | 4.653 | 4.653 | 4.653 | 4.653 | 0 |
| 27.05.21 | 4.757 | 4.757 | 4.757 | 4.757 | 0 |
| 26.05.21 | 4.493 | 4.493 | 4.493 | 4.493 | 0 |
| 25.05.21 | 4.717 | 4.717 | 4.717 | 4.717 | 0 |
| 24.05.21 | 4.615 | 4.615 | 4.615 | 4.615 | 0 |
