WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 16.06.21 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 15.06.21 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 14.06.21 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 11.06.21 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 10.06.21 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 09.06.21 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 08.06.21 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 07.06.21 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 04.06.21 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 03.06.21 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 02.06.21 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 01.06.21 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 31.05.21 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 28.05.21 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 27.05.21 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 26.05.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 25.05.21 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 24.05.21 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 21.05.21 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 20.05.21 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 19.05.21 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 18.05.21 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 17.05.21 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 14.05.21 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
