WisdomTree Energy Enhanced - EUR Daily Hedged
WKN: A3GPDV / ISIN: XS2284324667Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 21.06.21 | 28,36 | 28,36 | 28,36 | 28,64 | 700 |
| 18.06.21 | 28,20 | 28,20 | 28,09 | 28,42 | 700 |
| 17.06.21 | 28,64 | 28,64 | 28,64 | 28,32 | 300 |
| 16.06.21 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 15.06.21 | 28,60 | 28,60 | 28,60 | 28,62 | 73 |
| 14.06.21 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 11.06.21 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 10.06.21 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 09.06.21 | 28,37 | 28,71 | 28,37 | 28,17 | 425 |
| 08.06.21 | 27,96 | 27,96 | 27,96 | 28,20 | 750 |
| 07.06.21 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 04.06.21 | 27,94 | 27,94 | 27,83 | 27,97 | 3275 |
| 03.06.21 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 02.06.21 | 27,62 | 27,62 | 27,62 | 27,75 | 1000 |
| 01.06.21 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 31.05.21 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 28.05.21 | 27,13 | 27,13 | 27,13 | 27,15 | 75 |
| 27.05.21 | 26,91 | 26,91 | 26,91 | 27,03 | 300 |
| 26.05.21 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 25.05.21 | 26,89 | 26,89 | 26,89 | 26,86 | 150 |
| 24.05.21 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 21.05.21 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 20.05.21 | 26,23 | 26,23 | 26,23 | 26,22 | 225 |
| 19.05.21 | 26,65 | 26,65 | 26,65 | 26,19 | 50 |
