avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 167,45 | 167,45 | 167,45 | 166,58 | 15 |
| 16.06.21 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 15.06.21 | 167,69 | 167,69 | 167,69 | 167,69 | 0 |
| 14.06.21 | 168,14 | 168,14 | 168,14 | 168,14 | 0 |
| 11.06.21 | 168,54 | 168,54 | 168,54 | 168,54 | 0 |
| 10.06.21 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 09.06.21 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 08.06.21 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 07.06.21 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 04.06.21 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 03.06.21 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 02.06.21 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 01.06.21 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 31.05.21 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 28.05.21 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 27.05.21 | 163,70 | 163,70 | 163,70 | 163,70 | 0 |
| 26.05.21 | 163,86 | 163,86 | 163,86 | 163,18 | 15 |
| 25.05.21 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 24.05.21 | 162,68 | 162,68 | 162,68 | 162,68 | 0 |
| 21.05.21 | 161,32 | 161,32 | 161,32 | 161,32 | 0 |
| 20.05.21 | 161,19 | 161,19 | 161,19 | 161,19 | 0 |
| 19.05.21 | 158,82 | 158,82 | 158,82 | 158,82 | - |
| 18.05.21 | 160,61 | 160,61 | 160,61 | 160,61 | 0 |
| 17.05.21 | 159,38 | 159,38 | 159,38 | 159,38 | 0 |
| 14.05.21 | 160,90 | 160,90 | 160,90 | 160,90 | 0 |
