DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 74,15 | 74,15 | 74,15 | 74,33 | 33 |
| 16.06.21 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 15.06.21 | 74,33 | 74,33 | 74,14 | 74,49 | 1400 |
| 14.06.21 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 11.06.21 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 10.06.21 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 09.06.21 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 08.06.21 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 07.06.21 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 04.06.21 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 03.06.21 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 02.06.21 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 01.06.21 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 31.05.21 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 28.05.21 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 27.05.21 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 26.05.21 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 25.05.21 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 24.05.21 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 21.05.21 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 20.05.21 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 19.05.21 | 73,47 | 73,47 | 73,47 | 73,47 | - |
| 18.05.21 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 17.05.21 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 14.05.21 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
