Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 18.06.21 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 17.06.21 | 73,85 | 73,85 | 73,85 | 74,00 | 60 |
| 16.06.21 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 15.06.21 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 14.06.21 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 11.06.21 | 74,92 | 74,92 | 74,92 | 74,38 | 30 |
| 10.06.21 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 09.06.21 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 08.06.21 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 07.06.21 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 04.06.21 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 03.06.21 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 02.06.21 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 01.06.21 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 31.05.21 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 28.05.21 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 27.05.21 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 26.05.21 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 25.05.21 | 74,13 | 74,13 | 74,13 | 73,01 | 50 |
| 24.05.21 | 72,26 | 72,26 | 72,26 | 72,68 | 30 |
| 21.05.21 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 20.05.21 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 19.05.21 | 72,66 | 72,68 | 72,66 | 72,44 | 70 |
| 18.05.21 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
