JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.21 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 07.06.21 | 68,44 | 68,44 | 68,31 | 68,33 | 182 |
| 04.06.21 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 03.06.21 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 02.06.21 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 01.06.21 | 70,83 | 70,83 | 70,83 | 70,31 | 25 |
| 31.05.21 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 28.05.21 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 27.05.21 | 67,86 | 67,86 | 67,86 | 68,71 | 100 |
| 26.05.21 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 25.05.21 | 66,69 | 67,66 | 66,69 | 67,85 | 270 |
| 24.05.21 | 66,44 | 66,44 | 66,44 | 66,26 | 75 |
| 21.05.21 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 20.05.21 | 65,68 | 65,68 | 65,68 | 66,47 | 12 |
| 19.05.21 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 18.05.21 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 17.05.21 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 14.05.21 | 63,50 | 64,47 | 63,50 | 64,48 | 162 |
| 13.05.21 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 12.05.21 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 11.05.21 | 64,06 | 64,06 | 64,06 | 65,30 | 20 |
| 10.05.21 | 65,89 | 65,89 | 65,89 | 65,42 | 30 |
| 07.05.21 | 68,05 | 68,05 | 68,05 | 66,96 | 20 |
| 06.05.21 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 05.05.21 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
