Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 17.06.21 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 16.06.21 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 15.06.21 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 14.06.21 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 11.06.21 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 10.06.21 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 09.06.21 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 08.06.21 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 07.06.21 | 26,25 | 26,25 | 26,23 | 26,33 | 315 |
| 04.06.21 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 03.06.21 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 02.06.21 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 01.06.21 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 31.05.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 28.05.21 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 27.05.21 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 26.05.21 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 25.05.21 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 24.05.21 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 21.05.21 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 20.05.21 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 19.05.21 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 18.05.21 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 17.05.21 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
