JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.21 | 45,03 | 45,03 | 45,03 | 45,03 | 0 |
| 11.06.21 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 10.06.21 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 09.06.21 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 08.06.21 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 07.06.21 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 04.06.21 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 03.06.21 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 02.06.21 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 01.06.21 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 31.05.21 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 28.05.21 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 27.05.21 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 26.05.21 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 25.05.21 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 24.05.21 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 21.05.21 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 20.05.21 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 19.05.21 | 42,80 | 42,80 | 42,80 | 42,80 | - |
| 18.05.21 | 42,48 | 42,48 | 42,48 | 42,48 | 0 |
| 17.05.21 | 42,20 | 42,20 | 42,20 | 42,20 | 0 |
| 14.05.21 | 42,73 | 42,73 | 42,73 | 42,73 | 0 |
| 13.05.21 | 41,38 | 41,38 | 41,38 | 41,73 | 80 |
| 12.05.21 | 41,99 | 41,99 | 41,99 | 41,99 | 0 |
| 11.05.21 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
