Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 45,99 | 45,99 | 45,99 | 45,99 | 0 |
| 17.06.21 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 16.06.21 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
| 15.06.21 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 14.06.21 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 11.06.21 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 10.06.21 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 09.06.21 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 08.06.21 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 07.06.21 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 04.06.21 | 46,18 | 46,18 | 46,18 | 46,18 | 0 |
| 03.06.21 | 45,94 | 45,94 | 45,94 | 45,94 | 0 |
| 02.06.21 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 01.06.21 | 45,81 | 45,81 | 45,81 | 45,81 | 0 |
| 31.05.21 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 28.05.21 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 27.05.21 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 26.05.21 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 25.05.21 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 24.05.21 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 21.05.21 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 20.05.21 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 19.05.21 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 18.05.21 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 17.05.21 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
