DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 501,08 | 501,08 | 501,08 | 501,08 | 0 |
| 28.06.21 | 499,69 | 504,98 | 499,69 | 499,87 | 7 |
| 25.06.21 | 503,98 | 503,98 | 503,98 | 504,12 | 20 |
| 24.06.21 | 498,60 | 498,60 | 498,60 | 501,88 | 9 |
| 23.06.21 | 496,18 | 496,18 | 496,18 | 496,18 | 0 |
| 22.06.21 | 500,87 | 500,87 | 500,87 | 500,87 | 0 |
| 21.06.21 | 500,54 | 500,54 | 500,54 | 499,07 | 7 |
| 18.06.21 | 503,99 | 503,99 | 503,99 | 498,50 | 20 |
| 17.06.21 | 508,96 | 508,96 | 508,96 | 510,34 | 10 |
| 16.06.21 | 508,91 | 508,91 | 508,91 | 508,91 | 0 |
| 15.06.21 | 512,40 | 512,40 | 512,40 | 512,40 | 0 |
| 14.06.21 | 513,41 | 513,41 | 513,41 | 513,41 | 0 |
| 11.06.21 | 511,65 | 511,65 | 511,65 | 511,65 | 0 |
| 10.06.21 | 506,30 | 506,30 | 506,30 | 506,30 | 0 |
| 09.06.21 | 509,93 | 509,93 | 509,93 | 509,93 | 0 |
| 08.06.21 | 508,82 | 508,82 | 508,82 | 511,10 | 6 |
| 07.06.21 | 512,72 | 512,85 | 512,72 | 509,53 | 25 |
| 04.06.21 | 509,10 | 509,10 | 509,10 | 508,60 | 8 |
| 03.06.21 | 506,24 | 506,24 | 506,24 | 506,24 | 0 |
| 02.06.21 | 506,95 | 506,95 | 506,95 | 506,95 | 0 |
| 01.06.21 | 503,09 | 503,25 | 503,09 | 509,18 | 50 |
| 31.05.21 | 501,47 | 501,47 | 501,47 | 503,16 | 8 |
| 28.05.21 | 503,51 | 503,51 | 503,51 | 503,51 | 0 |
| 27.05.21 | 502,87 | 502,87 | 502,87 | 502,87 | 0 |
| 26.05.21 | 500,31 | 500,31 | 500,31 | 500,31 | 0 |
