GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 24.06.21 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 23.06.21 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 22.06.21 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 21.06.21 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 18.06.21 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 17.06.21 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 16.06.21 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 15.06.21 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 14.06.21 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 11.06.21 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 10.06.21 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 09.06.21 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 08.06.21 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 07.06.21 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 04.06.21 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 03.06.21 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 02.06.21 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 01.06.21 | 20,98 | 20,98 | 20,98 | 20,82 | 38 |
| 31.05.21 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 28.05.21 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 27.05.21 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 26.05.21 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 25.05.21 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 24.05.21 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
