Metzler European Smaller Companies A
WKN: 987735 / ISIN: IE0002921975Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.21 | 419,37 | 419,37 | 419,37 | 419,37 | 0 |
| 14.06.21 | 420,63 | 420,63 | 420,63 | 420,63 | 0 |
| 11.06.21 | 419,06 | 419,06 | 419,06 | 419,06 | 0 |
| 10.06.21 | 416,19 | 416,19 | 416,19 | 416,19 | 0 |
| 09.06.21 | 416,72 | 416,72 | 416,72 | 416,72 | 0 |
| 08.06.21 | 419,18 | 419,18 | 419,18 | 419,18 | 0 |
| 07.06.21 | 418,59 | 418,59 | 418,59 | 418,59 | 0 |
| 04.06.21 | 418,55 | 418,55 | 418,55 | 418,55 | 0 |
| 03.06.21 | 418,17 | 418,17 | 418,17 | 418,17 | 0 |
| 02.06.21 | 418,25 | 418,25 | 418,25 | 418,25 | 0 |
| 01.06.21 | 417,57 | 417,57 | 417,57 | 417,57 | 0 |
| 31.05.21 | 414,15 | 414,15 | 414,15 | 414,15 | 0 |
| 28.05.21 | 416,27 | 416,27 | 416,27 | 416,27 | 0 |
| 27.05.21 | 413,15 | 413,15 | 413,15 | 413,15 | 0 |
| 26.05.21 | 410,40 | 410,40 | 410,40 | 410,40 | 0 |
| 25.05.21 | 410,67 | 410,67 | 410,67 | 410,67 | 0 |
| 24.05.21 | 413,37 | 413,37 | 413,37 | 413,37 | 0 |
| 21.05.21 | 411,51 | 411,51 | 411,51 | 411,51 | 0 |
| 20.05.21 | 408,54 | 408,54 | 408,54 | 408,54 | 0 |
| 19.05.21 | 404,81 | 404,81 | 404,81 | 404,81 | - |
| 18.05.21 | 406,46 | 406,46 | 406,46 | 406,46 | 0 |
| 17.05.21 | 406,44 | 406,44 | 406,44 | 406,44 | 0 |
| 14.05.21 | 410,36 | 410,36 | 410,36 | 410,36 | 0 |
| 13.05.21 | 402,79 | 402,79 | 402,79 | 402,79 | 0 |
| 12.05.21 | 404,70 | 404,70 | 404,70 | 404,70 | 0 |
