DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 197,06 | 197,06 | 197,06 | 197,06 | 0 |
| 21.06.21 | 196,43 | 196,43 | 196,43 | 196,43 | 0 |
| 18.06.21 | 198,02 | 198,02 | 198,02 | 198,02 | 0 |
| 17.06.21 | 199,13 | 199,13 | 199,13 | 199,13 | 0 |
| 16.06.21 | 198,61 | 198,61 | 198,61 | 198,61 | 0 |
| 15.06.21 | 199,35 | 199,35 | 199,35 | 199,35 | 0 |
| 14.06.21 | 199,38 | 199,38 | 199,38 | 199,38 | 0 |
| 11.06.21 | 198,97 | 198,97 | 198,97 | 198,97 | 0 |
| 10.06.21 | 198,02 | 198,02 | 198,02 | 198,02 | 0 |
| 09.06.21 | 197,81 | 197,81 | 197,81 | 197,81 | 0 |
| 08.06.21 | 198,44 | 198,44 | 198,44 | 198,44 | 0 |
| 07.06.21 | 198,04 | 198,04 | 198,04 | 198,04 | 0 |
| 04.06.21 | 197,28 | 197,28 | 197,28 | 197,28 | 0 |
| 03.06.21 | 196,12 | 196,12 | 196,12 | 196,12 | 0 |
| 02.06.21 | 196,43 | 196,43 | 196,43 | 196,43 | 0 |
| 01.06.21 | 196,61 | 196,61 | 196,61 | 196,61 | 0 |
| 31.05.21 | 195,85 | 195,85 | 195,85 | 195,85 | 0 |
| 28.05.21 | 195,83 | 195,83 | 195,83 | 195,83 | 0 |
| 27.05.21 | 194,03 | 194,03 | 194,03 | 194,03 | 0 |
| 26.05.21 | 193,63 | 193,63 | 193,63 | 193,63 | 0 |
| 25.05.21 | 194,75 | 194,75 | 194,75 | 194,75 | 0 |
| 24.05.21 | 193,81 | 193,81 | 193,81 | 193,81 | 0 |
| 21.05.21 | 192,90 | 192,90 | 192,90 | 192,90 | 0 |
| 20.05.21 | 191,66 | 191,66 | 191,66 | 191,66 | 0 |
| 19.05.21 | 192,83 | 192,83 | 192,83 | 192,83 | - |
