DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 23.06.21 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 22.06.21 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 21.06.21 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 18.06.21 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 17.06.21 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 16.06.21 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 15.06.21 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 14.06.21 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 11.06.21 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 10.06.21 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 09.06.21 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 08.06.21 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 07.06.21 | 67,87 | 67,89 | 67,87 | 68,02 | 103 |
| 04.06.21 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 03.06.21 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 02.06.21 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 01.06.21 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 31.05.21 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 28.05.21 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 27.05.21 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 26.05.21 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 25.05.21 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 24.05.21 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 21.05.21 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
