Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 14.12.20 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 11.12.20 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 10.12.20 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 09.12.20 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 08.12.20 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 07.12.20 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 04.12.20 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 03.12.20 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 02.12.20 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 01.12.20 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 30.11.20 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 27.11.20 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 26.11.20 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 24.11.20 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 23.11.20 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 20.11.20 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 19.11.20 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 18.11.20 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 17.11.20 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 16.11.20 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 13.11.20 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 12.11.20 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 11.11.20 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 10.11.20 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
