ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 18.06.21 | 72,20 | 72,20 | 72,20 | 72,20 | 0 |
| 17.06.21 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 16.06.21 | 71,64 | 71,64 | 71,64 | 72,05 | 40 |
| 15.06.21 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 14.06.21 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 11.06.21 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 10.06.21 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
| 09.06.21 | 71,64 | 71,64 | 71,64 | 71,64 | 0 |
| 08.06.21 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 07.06.21 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 04.06.21 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 03.06.21 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 02.06.21 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 01.06.21 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 31.05.21 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 28.05.21 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 27.05.21 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 26.05.21 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 25.05.21 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 24.05.21 | 71,73 | 71,73 | 71,73 | 71,22 | 10 |
| 21.05.21 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 20.05.21 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 19.05.21 | 71,14 | 71,14 | 71,14 | 71,14 | - |
| 18.05.21 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
