WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 16.06.21 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 15.06.21 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 14.06.21 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 11.06.21 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 10.06.21 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 09.06.21 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 08.06.21 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 07.06.21 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 04.06.21 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 03.06.21 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 02.06.21 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 01.06.21 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 31.05.21 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 28.05.21 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 27.05.21 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 26.05.21 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 25.05.21 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 24.05.21 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 21.05.21 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 20.05.21 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 19.05.21 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 18.05.21 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 17.05.21 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 14.05.21 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
